Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:38 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Kaimai Cheese Company Limited [KAIMAI] Quote Line at Fri 03 Sep 08:46:38 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) KAIMAI - 1.570 1.600 17/08/2010 14:28:55 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders 1.570 4,000 1 1.600 21,257 2 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 17/08/2010 14:28:55 166 1.600 265.600 - 17/08/2010 11:19:47 1,220 1.580 1,927.600 - 17/08/2010 11:19:36 4,596 1.570 7,215.720 - 11/08/2010 14:54:04 5,000 1.570 7,850.000 - 30/04/2010 10:34:09 18,780 1.600 30,048.000 - 30/04/2010 10:34:09 1,220 1.540 1,878.800 - 19/04/2010 13:59:05 5,000 1.600 8,000.000 - 31/03/2010 13:34:43 5,000 1.600 8,000.000 - 11/02/2010 16:42:59 8,000 1.750 14,000.000 - 11/02/2010 15:34:00 1,851 1.750 3,239.250 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:46:38 High ($) Low ($) No. of Trades Volume Traded Value ($) 1.750 1.500 18 72,583 119,237.470 News and Announcements 05/11/2009 09:54:44    KAIMAI Kaimai Cheese Annual Report to 31 March 2009    05/08/2009 14:51:35    KAIMAI Kaimai Cheese Announces Merger with Te Mata Cheese    23/10/2008 08:39:56    KAIMAI Kaimai 2008 Annual Report and Short Form Prospectus    General Announcement (2) | Annual Report (1) Stock Details Description : Kaimai Cheese Company Limited ISIN : First Listed : 15/05/2007 Last Listed : Shares Issued : 5,819,200 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $9,310,720 Registry : Computershare Registry Telephone : +64 9 488 8777 Registry Fax : +64 9 488 8787 Company Details Name : Kaimai Cheese Company Limited Code : KAIMAI First Listed : 14/05/2007 Last Listed : Address : PO Box 25 City : Waharoa Company Secretary : Wyatt Creech Company Auditor : KPMG, Hamilton Company Solicitor : Gibson Sheat, Wellington Telephone : 07 888 8490 Website : http://www.kaimai.co.nz Fax : 07 888 5996

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010