Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:47:03 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Mascot Finance Ltd Redeemable Preference Shares [MASCOT_RPS] Quote Line at Fri 03 Sep 08:47:03 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) R 22/01/2007 15:34:08 5,000 0.980 4,900.000 R 12/01/2007 10:31:48 5,000 0.980 4,900.000 R 11/01/2007 13:45:39 5,000 0.980 4,900.000 R 11/01/2007 12:08:45 5,000 0.980 4,900.000 R 04/01/2007 10:48:15 2,000 0.980 1,960.000 R 04/01/2007 10:47:17 8,000 0.980 7,840.000 R 06/12/2006 15:43:37 10,000 1.000 10,000.000 R 02/11/2006 12:53:23 6,000 1.000 6,000.000 R 02/11/2006 12:50:50 4,000 1.000 4,000.000 R 26/10/2006 09:05:14 5,000 1.000 5,000.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:47:03 High ($) Low ($) No. of Trades Volume Traded Value ($) News and Announcements 03/02/2009 09:23:32    MASCOT_RPS Interim Report    17/10/2008 15:29:45    MASCOT_RPS Mascot applies for government guarantee scheme    17/09/2008 08:45:58    MASCOT Letter from Chairman    24/06/2008 16:20:37    MASCOT letter to investors    07/09/2007 13:25:30    MASCOT Chairman¿s letter to investors    07/09/2007 12:35:55    MASCOT Annual Report    17/01/2007 10:52:47    MASCOT Half Year Result to 30 Septemeber 2006    General Announcement (4) | Annual Report (1) | Half Year Report (2) Stock Details Description : Mascot Finance Ltd Redeemable Preference Shares ISIN : First Listed : 02/10/2006 Last Listed : 01/04/2009 Shares Issued : 3,858,000 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $3,780,840 Registry : Link Market Services Registry Telephone : +64 3 308 8887 Registry Fax : +64 3 308 1311 Company Details Name : Mascot Finance Limited Code : MASCOT First Listed : 29/09/2006 Last Listed : Address : PO Box 384 City : Timaru Company Secretary : G R Wilkins Company Auditor : Martin Wakefield Company Solicitor : Chapman Tripp Telephone : +64 (0) 3 688 3192 Website : http://www.mascot.co.nz Fax : +64 (0) 3 684 8608

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010