Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:49 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Fronde Systems Group Limited Ordinary Shares [FSG] Quote Line at Fri 30 Jul 23:56:49 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) FSG - 0.700 0.500 25/01/2008 12:52:00 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders 0.700 11,500 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 25/01/2008 12:52:00 5,000 0.500 2,500.000 - 23/01/2008 12:47:49 4,750 0.800 3,800.000 - 16/01/2008 10:23:01 250 0.800 200.000 - 01/02/2007 12:34:30 5,000 1.600 8,000.000 - 09/01/2007 10:51:29 1,765 1.600 2,824.000 - 21/12/2006 12:08:59 5,000 1.600 8,000.000 - 21/12/2006 12:08:59 6,000 1.600 9,600.000 - 29/11/2006 16:13:26 2,000 1.600 3,200.000 - 17/11/2006 09:56:31 1,000 1.600 1,600.000 - 07/11/2006 16:19:36 1,150 1.500 1,725.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:49 High ($) Low ($) No. of Trades Volume Traded Value ($) - - 0 0 0.000 News and Announcements 01/07/2010 09:12:11    FSG FRONDE ANNOUNCES ITS FINANCIAL RESULT FOR YEAR ENDING MARCH 2010 29/06/2010 16:04:15    FSG Fronde Systems Group Limited 2010 Annual Report    10/02/2010 15:56:02    FSG FRONDE MANAGEMENT TO BUY SHARES IN COMPANY 14/12/2009 09:45:04    FSG Fronde Half Year Financial Report 14/12/2009 09:44:05    FSG Fronde Half Year Financial Report 03/07/2009 09:19:00    FSG Fronde Annual Report 009    20/04/2009 12:43:33    FSG Fronde appoints Greg Cross to board    01/04/2009 13:45:54    FSG Fronde Appoints a New Board of Directors 14/11/2008 16:49:02    FSG Fronde Half Year Financial Report    05/09/2008 17:13:34    FSG Fronde Anywhere Release    General Announcement (5) | Media Release (7) | Annual Report (3) | Half Year Report (4) Stock Details Description : Fronde Systems Group Limited Ordinary Shares ISIN : First Listed : 30/08/0006 Last Listed : Shares Issued : 7,945,225 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $3,972,613 Company Details Name : Fronde Systems Group Limited Code : FSG First Listed : 28/08/2006 Last Listed : Address : PO Box 11545 City : Wellington Company Secretary : Vicky Donaldson Company Auditor : Deloitte Company Solicitor : Quigg Partners Telephone : +64 4 499 3000 Website : http://www.fronde.com Fax : +64 4 460 5703

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010