Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:07 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Infinity Ordinary Shares [INFINITY] Quote Line at Fri 30 Jul 23:56:07 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 11/04/2007 10:25:12 9,000 0.400 3,600.000 - 10/04/2007 14:39:55 1,000 0.400 400.000 - 16/10/2006 11:29:40 5,000 0.400 2,000.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:07 High ($) Low ($) No. of Trades Volume Traded Value ($) News and Announcements 06/11/2007 17:41:40    INFINITY Infinity Group To Cease Quotation 28/09/2007 14:17:23    INFINITY Sale of Infinity Solutions Ltd to Fujitsu New Zealand Ltd    03/09/2007 09:57:18    INFINITY Infinity Group Half Year Report to 30 June 2007    General Announcement (2) | Half Year Report (1) Stock Details Description : Infinity Ordinary Shares ISIN : N/A First Listed : 11/08/2006 Last Listed : 09/07/2008 Shares Issued : 58,716,789 Earnings per share : 0.060 P/E Ratio : 6.6 Dividend Yield Ratio : 5.0% Market Cap : $23,486,716 Registry : Link Market Services Registry Telephone : +64 3 308 8887 Registry Fax : +64 3 308 1311 Company Details Name : Infinity Group Limited Code : INFINITY First Listed : 10/08/2006 Last Listed : 09/07/2008 Address : PriceWaterhouseCoopers Tower 113-119 The Terrace City : Wellington Company Secretary : Stuart Stitt Company Auditor : Ernst & Young, Wellington Company Solicitor : Bell Gully, Wellington Telephone : +64 4 381 4133 Website : http://www.infinity.co.nz Fax : +64 4 381 2830

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010