spacer spacer
Integrity, Efficiency, Accessibility Integrity, Efficiency, Accessibility
spacer.gif






> Market Summary
> Quote Sheet
> Announcements
> History by Stock
> History by Day
> Newsletters
> Issuer Profiles

Members Logon
Log On

Market State at:
18/12/2017 06:21:50
PRE-OPENING
v5.0.2 (22/11/2006)
spacer.gif
Market Depth - RANGATIRA - B Class Shares [RANGA-B] Help


Quote Line at Mon 18 Dec 06:21:50
Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($)
RANGA-B 10.600 - 10.600 15/12/2017 12:40:45 - - 0 0.000

Market Depth
BIDS
OrdersQuantityPrice ($)
14,00010.600
12,00010.550
14,85510.300
OFFERS
Price ($)QuantityOrders

Last 10 Trades
  Date/Time Quantity Price ($) Value ($)
- 15/12/2017 12:40:45 10,000 10.600 106,000.000
- 04/12/2017 15:11:49 3,000 10.600 31,800.000
- 29/11/2017 09:00:02 2,000 10.550 21,100.000
- 14/11/2017 15:22:59 2,000 10.550 21,100.000
- 12/07/2017 09:39:49 4,266 10.300 43,939.800
- 11/07/2017 16:24:02 1,300 10.300 13,390.000
- 06/07/2017 14:38:35 1,434 10.300 14,770.200
- 02/06/2017 13:05:10 1,200 10.300 12,360.000
- 31/03/2017 14:43:31 5,000 10.000 50,000.000
- 29/03/2017 10:51:16 3,000 10.000 30,000.000

Download options: ALL Trading Days ACTUAL Trades Only

12 Month Analysis at Mon 06:21:51
High ($) Low ($) No. of Trades Volume Traded Value ($)
10.600 10.000 13 42,700 439,460.000


News and Announcements
12/12/2017 12:27:16 RANGA-B
Rangatira Investments acquired a 50% shareholding in Mrs Higgins (has attached files)
29/11/2017 16:17:46 RANGA-B
Rangatira Limited 2018 interim dividend (has attached files)
28/11/2017 10:46:35 RANGA-B
Rangatira Investments Interim Results 30 September 2017 (has attached files)
12/09/2017 17:20:57 RANGA-B
Rangatira Investments announces CEO transition (has attached files)
02/08/2017 11:36:34 RANGA-B
Rangatira Investments Annual Meeting of Shareholders Presentation 2017 (has attached files)
02/08/2017 11:34:45 RANGA-B
Chair and Chief Executive Addresses at the Annual Meeting of Shareholders 2017 (has attached files)
30/06/2017 15:56:21 RANGA-B
Rangatira Investments Annual Report 2017 (has attached files)
01/06/2017 10:08:10 RANGA-B
Rangatira Investments announces Results for the Year Ended 31 March 2017 (has attached files)
07/03/2017 15:36:22 RANGA-B
Bio-Strategy acquisition (has attached files)
31/01/2017 15:27:49 RANGA-B
Champion Brewery Tuatara Crafts Deal with DB
General Announcement (32) | Media Release (30) | Annual Report (5) | Half Year Report (14) | Dividend Announcement (2)

Stock Details
Description :RANGATIRA - B Class Shares
ISIN :NZRANEYB00C4
First Listed :02/02/0004
Last Listed :
Shares Issued :11,547,000
Earnings per share :Not Available
P/E Ratio :Not Available
Dividend Yield Ratio :2.1%
Market Cap :$122,398,200
Registry :Computershare
Registry :Computershare
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787

Company Details
Name :Rangatira Limited
Code :RANGATIR
First Listed :02/02/2004
Last Listed :
Address :P O Box 804
Level 8
111 The Terrace
City :Wellington
Company Secretary :Chris Bradshaw
Company Auditor :KPMG, Wellington
Company Solicitor :Buddle Findlay, Wellington
Telephone :+64 4 472 0251
Website :http://www.rangatira.co.nz
Fax :+64 4 473 2685

Back To Top

spacer.gif spacer.gif spacer.gif
Chelmer Ltd Privacy Statement | Conditions of Access and Use | Contact Us Copyright 2017