spacer spacer
Integrity, Efficiency, Accessibility Integrity, Efficiency, Accessibility
spacer.gif






> Market Summary
> Quote Sheet
> Announcements
> History by Stock
> History by Day
> Newsletters
> Issuer Profiles

Members Logon
Log On

Market State at:
23/05/2017 18:50:55
PRE-OPENING
v5.0.2 (22/11/2006)
spacer.gif
Market Depth - RANGATIRA - B Class Shares [RANGA-B] Help


Quote Line at Tue 23 May 18:50:55
Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($)
RANGA-B 10.000 10.300 10.000 31/03/2017 14:43:31 - - 0 0.000

Market Depth
BIDS
OrdersQuantityPrice ($)
13,00010.000
OFFERS
Price ($)QuantityOrders
10.3001,2001

Last 10 Trades
  Date/Time Quantity Price ($) Value ($)
- 31/03/2017 14:43:31 5,000 10.000 50,000.000
- 29/03/2017 10:51:16 3,000 10.000 30,000.000
- 29/03/2017 10:47:47 5,000 10.000 50,000.000
- 24/03/2017 11:39:54 3,000 10.000 30,000.000
- 23/03/2017 15:46:39 1,500 10.000 15,000.000
- 21/06/2016 16:37:54 4,000 9.800 39,200.000
- 08/06/2016 16:06:04 2,500 9.450 23,625.000
- 11/04/2016 14:44:00 1,600 9.250 14,800.000
- 08/04/2016 14:57:47 2,400 9.250 22,200.000
- 14/03/2016 12:36:12 800 9.000 7,200.000

Download options: ALL Trading Days ACTUAL Trades Only

12 Month Analysis at Tue 18:50:55
High ($) Low ($) No. of Trades Volume Traded Value ($)
10.000 9.450 7 24,000 237,825.000


News and Announcements
07/03/2017 15:36:22 RANGA-B
Bio-Strategy acquisition (has attached files)
31/01/2017 15:27:49 RANGA-B
Champion Brewery Tuatara Crafts Deal with DB
11/01/2017 15:36:27 RANGA-B
Rangatira is devastated by the sudden death of director Nick Calavrias ONZM
07/12/2016 16:56:29 RANGA-B
Rangatira Limited 2017 interim dividend (has attached files)
01/12/2016 10:13:43 RANGA-B
Interim Report to 30 September 2016 (has attached files)
29/11/2016 16:41:29 RANGA-B
Rangatira delivers strong first-half performance (has attached files)
02/08/2016 11:02:29 RANGA-B
Annual Meeting Presentation (has attached files)
02/08/2016 10:57:03 RANGA-B
Chair and Management Addresses at Annual Shareholders Meeting (has attached files)
29/06/2016 18:50:51 RANGA-B
Annual Report 2016 (has attached files)
08/06/2016 14:05:32 RANGA-B
Rangatira Investments reports strong full year performance (has attached files)
General Announcement (27) | Media Release (29) | Annual Report (4) | Half Year Report (14) | Dividend Announcement (1)

Stock Details
Description :RANGATIRA - B Class Shares
ISIN :NZRANEYB00C4
First Listed :02/02/0004
Last Listed :
Shares Issued :11,547,000
Earnings per share :Not Available
P/E Ratio :Not Available
Dividend Yield Ratio :2.2%
Market Cap :$115,470,000
Registry :Computershare
Registry :Computershare
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787

Company Details
Name :Rangatira Limited
Code :RANGATIR
First Listed :02/02/2004
Last Listed :
Address :P O Box 804
Level 8
111 The Terrace
City :Wellington
Company Secretary :Chris Bradshaw
Company Auditor :Deloitte, Wellington
Company Solicitor :Buddle Findlay, Wellington
Telephone :+64 4 472 0251
Website :http://www.rangatira.co.nz
Fax :+64 4 473 2685

Back To Top

spacer.gif spacer.gif spacer.gif
Chelmer Ltd Privacy Statement | Conditions of Access and Use | Contact Us Copyright 2017