Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:10 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Terra Vitae Vineyards Limited Ordinary Shares [TERRAVITAE] Quote Line at Fri 03 Sep 08:46:10 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) TERRAVITAE - 0.380 0.450 03/03/2010 11:43:54 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders 0.380 28,000 1 0.390 26,000 1 0.400 16,000 1 0.450 12,460 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 03/03/2010 11:43:54 20,000 0.450 9,000.000 - 23/12/2009 13:52:08 1,000 0.400 400.000 - 05/11/2009 12:47:51 9,000 0.400 3,600.000 - 23/09/2009 16:32:40 12,000 0.400 4,800.000 - 23/09/2009 10:07:32 1,000 0.420 420.000 - 22/09/2009 09:00:04 1,000 0.420 420.000 - 16/09/2009 10:14:46 18,000 0.420 7,560.000 - 02/09/2009 14:48:05 7,000 0.450 3,150.000 - 26/08/2009 15:08:02 3,000 0.450 1,350.000 - 24/08/2009 15:02:58 10,000 0.450 4,500.000 Download options: ALL Trading Days ACTUAL Trades Only News and Announcements 03/12/2009 11:27:06    TERRAVITAE 2009 AGM presentations now available 22/10/2009 15:31:16    TERRAVITAE 2009 Annual Report and Notice of Meeting released    15/06/2009 10:38:28    TERRAVITAE Update from the Chairman    05/03/2009 11:33:43    TERRAVITAE Update from the Chairman    03/12/2008 18:22:50    TERRAVITAE 2008 AGM presentations now available 20/10/2008 18:40:09    TERRAVITAE Terra Vitae declares 2008 dividend 17/10/2008 19:00:32    TERRAVITAE Terra Vitae announce record $3.2m profit for 2008    30/05/2008 22:21:39    TERRAVITAE Terra Vitae announces record crop    23/10/2007 18:57:33    TERRAVITAE Terra Vitae Annual Report 2007    20/09/2007 17:09:48    TERRAVITAE Change of Directors General Announcement (10) | Annual Report (4) | Dividend Announcement (1) Stock Details Description : Terra Vitae Vineyards Limited Ordinary Shares ISIN : First Listed : 04/07/2006 Last Listed : Shares Issued : 40,000,000 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $18,000,000 Company Details Name : Terra Vitae Vineyards Limited Code : TERRAVITAE First Listed : 03/07/2006 Last Listed : Address : PO Box 54-124 Bucklands Beach City : Auckland Company Secretary : Alan O'Sullivan Company Auditor : CST Nexia Audit Company Solicitor : MinterEllisonRuddWatts Telephone : 09 535 8261 Website : http://www.terravitae.co.nz Fax : 09 535 8941

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010