Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:47:07 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - RANGATIRA - A Class Shares [RANGA-A] Quote Line at Fri 03 Sep 08:47:07 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) RANGA-A 5.700 - 5.700 23/08/2010 12:31:37 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 5,000 5.700 1 5,000 5.600 OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 23/08/2010 12:31:37 3,000 5.700 17,100.000 - 25/05/2010 11:51:04 1,250 5.600 7,000.000 - 12/05/2010 11:45:19 5,000 5.600 28,000.000 - 12/05/2010 11:43:12 5,000 5.600 28,000.000 - 07/04/2010 09:30:39 2,520 5.300 13,356.000 - 17/03/2010 15:41:23 10,000 5.300 53,000.000 - 16/03/2010 15:38:56 5,550 5.300 29,415.000 - 15/12/2009 14:47:33 6,000 5.200 31,200.000 - 18/11/2009 10:57:46 4,000 5.200 20,800.000 - 19/10/2009 14:38:59 2,500 5.200 13,000.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:47:07 High ($) Low ($) No. of Trades Volume Traded Value ($) 5.700 5.200 11 45,820 246,221.000 News and Announcements 16/08/2010 13:56:01    RANGATIR Chairman’s Address to Annual Meeting 2010    25/05/2010 11:42:19    RANGATIR Positive year for Rangatira    23/03/2010 15:46:54    RANGA-A Guidance on results for the year ended 31 March 2010    02/12/2009 17:02:12    RANGA-A Rangatira half year report to 30 September 2009    02/12/2009 16:59:10    RANGATIR Slow First Half, but Positive Outlook for Rangatira    05/08/2009 17:02:21    RANGATIR Chairman’s Address & Comments to Annual Meeting 2009    05/08/2009 17:01:14    RANGATIR Chairman’s Address & Comments to Annual Meeting 2009    02/06/2009 11:09:07    RANGA-A Rangatira Resilient in Tough Market    26/11/2008 16:32:00    RANGA-A Rangatira 2008 Half Year Report    25/11/2008 16:24:34    RANGA-A Operating Earnings Up 22%, Dividend Maintained    General Announcement (17) | Media Release (9) | Half Year Report (5) | Dividend Announcement (2) Stock Details Description : RANGATIRA - A Class Shares ISIN : N/A First Listed : 02/02/2004 Last Listed : Shares Issued : 6,165,000 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $35,140,500 Company Details Name : Rangatira Limited Code : RANGATIR First Listed : 02/02/2004 Last Listed : Address : P O Box 804 City : Wellington Company Secretary : Chris Bradshaw Company Auditor : Deloitte, Wellington Company Solicitor : Buddle Findlay, Wellington Telephone : +64 4 472 0251 Website : http://www.rangatira.co.nz Fax : +64 4 473 2685

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010