spacer spacer
Integrity, Efficiency, Accessibility Integrity, Efficiency, Accessibility
spacer.gif






> Market Summary
> Quote Sheet
> Announcements
> History by Stock
> History by Day
> Newsletters
> Issuer Profiles

Members Logon
Log On

Market State at:
27/06/2017 23:59:47
PRE-OPENING
v5.0.2 (22/11/2006)
spacer.gif
Market Depth - RANGATIRA - A Class Shares [RANGA-A] Help


Quote Line at Tue 27 Jun 23:59:47
Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($)
RANGA-A 10.500 10.750 10.500 02/06/2017 13:34:54 - - 0 0.000

Market Depth
BIDS
OrdersQuantityPrice ($)
13,00010.500
OFFERS
Price ($)QuantityOrders
10.7501,5001
11.0004,0001

Last 10 Trades
  Date/Time Quantity Price ($) Value ($)
- 02/06/2017 13:34:54 2,500 10.500 26,250.000
- 02/06/2017 13:34:53 1,500 10.500 15,750.000
- 10/05/2017 15:28:48 3,450 10.300 35,535.000
- 09/05/2017 15:21:53 2,550 10.300 26,265.000
- 28/04/2017 13:33:02 560 10.250 5,740.000
- 07/04/2017 10:08:52 1,940 10.250 19,885.000
- 31/03/2017 14:48:19 500 10.250 5,125.000
- 23/03/2017 15:39:11 1,250 10.250 12,812.500
- 27/02/2017 09:01:09 1,000 10.000 10,000.000
- 23/02/2017 11:58:27 4,000 10.200 40,800.000

Download options: ALL Trading Days ACTUAL Trades Only

12 Month Analysis at Tue 23:59:47
High ($) Low ($) No. of Trades Volume Traded Value ($)
10.500 10.000 24 49,270 502,966.500


News and Announcements
01/06/2017 10:07:22 RANGA-A
Rangatira Investments announces Results for the Year Ended 31 March 2017 (has attached files)
07/03/2017 15:35:19 RANGA-A
Bio-Strategy acquisition (has attached files)
31/01/2017 15:27:24 RANGA-A
Champion Brewery Tuatara Crafts Deal with DB
11/01/2017 15:34:38 RANGA-A
Rangatira is devastated by the sudden death of director Nick Calavrias ONZM
07/12/2016 16:55:12 RANGA-A
Rangatira Limited 2017 interim dividend (has attached files)
01/12/2016 10:13:13 RANGA-A
Interim Report to 30 September 2016 (has attached files)
29/11/2016 16:40:30 RANGA-A
Rangatira delivers strong first-half performance (has attached files)
02/08/2016 11:01:49 RANGA-A
Annual Meeting Presentation (has attached files)
02/08/2016 10:56:19 RANGA-A
Chair and Management Addresses at Annual Shareholders Meeting (has attached files)
29/06/2016 18:50:22 RANGA-A
Annual Report 2016 (has attached files)
General Announcement (36) | Media Release (32) | Annual Report (4) | Half Year Report (15) | Dividend Announcement (3)

Stock Details
Description :RANGATIRA - A Class Shares
ISIN :NZRANEYA00C6
First Listed :02/02/0004
Last Listed :
Shares Issued :6,165,000
Earnings per share :Not Available
P/E Ratio :Not Available
Dividend Yield Ratio :2.1%
Market Cap :$64,732,500
Registry :Computershare
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787

Company Details
Name :Rangatira Limited
Code :RANGATIR
First Listed :02/02/2004
Last Listed :
Address :P O Box 804
Level 8
111 The Terrace
City :Wellington
Company Secretary :Chris Bradshaw
Company Auditor :Deloitte, Wellington
Company Solicitor :Buddle Findlay, Wellington
Telephone :+64 4 472 0251
Website :http://www.rangatira.co.nz
Fax :+64 4 473 2685

Back To Top

spacer.gif spacer.gif spacer.gif
Chelmer Ltd Privacy Statement | Conditions of Access and Use | Contact Us Copyright 2017