Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:04 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - DENUO Ordinary Share [DENUO] Quote Line at Fri 03 Sep 08:46:04 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) R 27/02/2007 11:57:18 4,044,446 0.003 12,133.338 R 27/02/2007 11:56:26 1,244,446 0.010 12,444.460 - 08/02/2006 13:29:25 30,000 0.005 150.000 - 07/12/2005 16:05:18 5,334 0.030 160.020 - 06/12/2005 10:43:39 60,000 0.030 1,800.000 - 24/11/2004 14:08:10 66,000 0.030 1,980.000 - 17/09/2004 09:14:44 57,000 0.030 1,710.000 - 17/09/2004 09:14:43 15,666 0.030 469.980 - 30/08/2004 12:28:32 50,000 0.035 1,750.000 - 23/08/2004 11:34:44 49,000 0.040 1,960.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:46:04 High ($) Low ($) No. of Trades Volume Traded Value ($) News and Announcements 24/12/2008 16:35:41    DENUO Denuo to Cease Quotation 23/01/2008 15:43:31    DENUO Annual Report 31 March 2007    01/05/2006 15:19:47    DENUO Name Change - INTAZ becomes DENUO    28/04/2006 11:41:45    DENUO DENUO Ltd is new name for INTAZ    10/02/2006 09:08:14    DENUO INTAZ has Acting General Manager 07/10/2005 13:19:09    DENUO INTAZ Annual Report 2005    17/01/2005 17:00:02    DENUO Financial Results for the half year ended 30 September 2004 16/07/2004 09:32:47    DENUO Growth Predicted For Health And Safety Company General Announcement (5) | Media Release (1) | Annual Report (2) Stock Details Description : DENUO Ordinary Share ISIN : N/A First Listed : 02/02/2004 Last Listed : 31/12/2008 Shares Issued : 149,498,209 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $448,495 Company Details Name : DENUO Limited Code : DENUO First Listed : 02/02/2004 Last Listed : Address : PO BOX 662 City : Queenstown Company Secretary : Mark Taylor Company Auditor : Accountants on London Ltd Company Solicitor : Crengle Shreves & Ratner Telephone : +64 3 441 0021 Website : http://www.intaz.com Fax : +64 3 442 7271

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010