spacer spacer
Integrity, Efficiency, Accessibility Integrity, Efficiency, Accessibility
spacer.gif






> Market Summary
> Quote Sheet
> Announcements
> History by Stock
> History by Day
> Newsletters
> Issuer Profiles

Members Logon
Log On

Market State at:
21/01/2018 03:57:45
PRE-OPENING
v5.0.2 (22/11/2006)
spacer.gif
Market Depth - Zespri Group Limited Ordinary Shares [ZGL] Help


Quote Line at Mon 22 Jan 03:57:45
Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($)
ZGL 8.250 8.260 8.250 18/01/2018 14:24:40 - - 0 0.000

Market Depth
BIDS
OrdersQuantityPrice ($)
110,0008.250
18,0008.220
18,0008.200
OFFERS
Price ($)QuantityOrders
8.2601,0001
8.2708,0001
8.3005,0001
8.3208,0001
8.5005,0001

Last 10 Trades
  Date/Time Quantity Price ($) Value ($)
- 18/01/2018 14:24:40 14,000 8.250 115,500.000
- 17/01/2018 16:24:30 20,000 8.250 165,000.000
- 16/01/2018 16:59:20 12,000 8.250 99,000.000
- 11/01/2018 14:29:14 9,500 8.250 78,375.000
- 08/01/2018 16:23:33 4,100 8.250 33,825.000
- 08/01/2018 16:11:55 3,800 8.250 31,350.000
- 08/01/2018 16:11:54 36,060 8.250 297,495.000
- 05/01/2018 14:21:34 35,000 8.250 288,750.000
- 19/12/2017 12:39:17 12,245 8.250 101,021.250
- 18/12/2017 16:06:45 10,000 8.250 82,500.000

Download options: ALL Trading Days ACTUAL Trades Only

12 Month Analysis at Sun 03:57:45
High ($) Low ($) No. of Trades Volume Traded Value ($)
8.260 3.200 320 4,212,148 23,279,556.050


News and Announcements
21/12/2017 10:16:59 ZGL
Craigs Investment Partners broker research on Zespri (has attached files)
18/12/2017 14:22:31 ZGL
December Kiwiflier Issue 386 (has attached files)
08/12/2017 09:23:56 ZGL
Zespri Interim Dividend Announcement (has attached files)
05/12/2017 17:15:07 ZGL
Zespri Chairmanís update to growers and shareholders - December 2017 (has attached files)
01/12/2017 16:18:57 ZGL
Kiwiflier November Issue 385 (has attached files)
30/11/2017 18:27:59 ZGL
Renewed partnership to boost innovation in kiwifruit (has attached files)
28/11/2017 17:15:47 ZGL
Publication of the Zespri Outlook to 2021/22 (has attached files)
28/11/2017 15:51:53 ZGL
Simon Limmer to take on new role as CEO of Silver Fern Farms
13/11/2017 16:16:29 ZGL
KISP Information Pack (has attached files)
07/11/2017 12:22:19 ZGL
Zespri Chairman update on conclusion of SFO investigation (has attached files)
General Announcement (75) | Media Release (10) | Annual Report (5) | Dividend Announcement (10) | Constitution (3) | Newsletters (8)

Stock Details
Description :Zespri Group Limited Ordinary Shares
ISIN :NZZGLEY000C7
First Listed :01/02/0016
Last Listed :
Shares Issued :120,717,335
Earnings per share :0.287
P/E Ratio :28.8
Dividend Yield Ratio :2.9%
Market Cap :$995,918,014
Market Maker :Craigs Investment Partners
Registry :Computershare
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787

Market Making

Zespri has contracted Craigs Investment Partners to provide market maker services for its shares. Craigs Investment Partners is an Unlisted registered broker.
The purpose of a market maker is to ensure that most of the time there is an active buyer and seller of the Issuers shares which improves market depth and liquidity and has the additional benefit of reducing the spread between the buy and sell quoted prices.


Company Details
Name :Zespri Group Limited
Code :ZESPRI
First Listed :12/01/2016
Last Listed :
Address :400 Maunganui Road
PO Box 4043
City :Mt Maunganui 3149
Company Secretary :Katherine Evans
Company Auditor :KPMG Auckland
Company Solicitor :Buddle Findlay Auckland
Telephone :07 572 7600
Website :http://www.zespri.com
Fax :07 572 7646

Back To Top

spacer.gif spacer.gif spacer.gif
Chelmer Ltd Privacy Statement | Conditions of Access and Use | Contact Us Copyright 2018