Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:22 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Syft Technologies Limited Ordinary Shares [SYFT] Quote Line at Fri 03 Sep 08:46:22 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 22/12/2009 09:57:11 100,000 0.019 1,900.000 - 18/12/2009 09:37:48 10,000 0.020 200.000 - 17/12/2009 16:59:00 436,624 0.020 8,732.480 - 17/12/2009 16:55:05 63,376 0.018 1,140.768 - 16/12/2009 09:30:15 500,000 0.020 10,000.000 - 16/12/2009 09:23:31 25,000 0.018 450.000 - 15/12/2009 13:54:02 75,000 0.018 1,350.000 - 08/10/2009 09:07:08 161,511 0.030 4,845.330 - 08/10/2009 09:07:08 24,000 0.030 720.000 - 08/10/2009 09:07:08 50,000 0.030 1,500.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:46:22 High ($) Low ($) No. of Trades Volume Traded Value ($) 0.032 0.018 26 2,556,020 64,231.848 News and Announcements 18/12/2009 17:35:52    SYFT Special Meeting Cancelled    16/12/2009 15:49:07    SYFT Syft Technologies to Cease Quotation 14/12/2009 11:55:01    SYFT Temporary Trading Halt Removed 10/12/2009 12:40:15    SYFT Special Meeting 22 December 2009    10/12/2009 08:46:52    SYFT Syft Technologies Requests Temporary Trading Halt 02/12/2009 14:50:59    SYFT Syft Interim Report Released    07/10/2009 14:57:14    SYFT Syft wins tender from Australian Customs and Border Protection Service 31/08/2009 16:59:42    SYFT Syft Annual Meeting Announced    06/08/2009 09:34:36    SYFT Syft Technologies Annual Report released     04/06/2009 13:12:22    SYFT Syft Technologies raises further capital to fund sales General Announcement (17) | Media Release (28) | Annual Report (3) | Half Year Report (3) Stock Details Description : Syft Technologies Limited Ordinary Shares ISIN : First Listed : 26/04/0005 Last Listed : 24/12/2009 Shares Issued : 220,062,894 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $4,181,195 Registry : Link Market Services Registry Telephone : +64 3 308 8887 Registry Fax : +64 3 308 1311 Company Details Name : Syft Technologies Limited Code : SYFT First Listed : 22/04/2005 Last Listed : 24/12/2009 Address : 3 Craft Place Middleton PO Box 28149 City : Christchurch Company Secretary : Company Auditor : Ernst & Young Company Solicitor : Lane Neave Telephone : 03 338 6701 Website : http://www.syft.com Fax : 03 338 6704

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010