Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:01 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Blue Sky Meats (NZ) Limited Ordinary Shares [BLUESKY] Quote Line at Fri 30 Jul 23:56:01 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) BLUESKY - 1.700 1.500 23/04/2010 15:16:54 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders 1.700 8,000 1 1.750 25,500 1 1.770 13,500 1 1.890 3,000 1 2.500 6,000 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 23/04/2010 15:16:54 600 1.500 900.000 - 12/04/2010 09:28:01 3,900 1.500 5,850.000 - 12/04/2010 09:25:55 6,100 1.500 9,150.000 - 08/02/2010 16:39:08 3,000 1.780 5,340.000 - 08/02/2010 14:57:37 1,000 1.760 1,760.000 - 23/12/2009 13:51:22 1,000 1.790 1,790.000 - 24/09/2009 15:20:46 3,000 1.800 5,400.000 - 28/07/2009 16:55:44 5,000 1.850 9,250.000 - 27/07/2009 13:01:02 6,000 1.800 10,800.000 - 27/07/2009 13:01:02 13,838 1.800 24,908.400 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:01 High ($) Low ($) No. of Trades Volume Traded Value ($) 1.800 1.500 7 18,600 30,190.000 News and Announcements 15/07/2010 10:45:38    BLUESKY Blue Sky Meats (NZ) Limited 2010 Annual Report    21/07/2009 09:32:22    BLUESKY Blue Sky Meats Annual Report 2009    22/07/2008 10:29:47    BLUESKY Blue Sky Meats - 2008 Annual Report    09/04/2008 10:17:21    BLUESKY Blue Sky Meats - Letter to Shareholders    06/08/2007 12:38:48    BLUESKY Blue Sky Meats Annual Report 2007    20/06/2007 12:06:04    BLUESKY Letter to Shareholders - 2007 Profit Announcement    23/04/2007 14:22:14    BLUESKY New CE Appointed    22/08/2006 13:15:41    BLUESKY 2006 Annual Report    09/11/2005 15:12:12    BLUESKY Blue Sky Meats (NZ) Ltd 2005 Annual Report    09/11/2005 14:46:57    BLUESKY Financial Summary of Last Five Years    General Announcement (7) | Annual Report (6) | Dividend Announcement (1) Stock Details Description : Blue Sky Meats (NZ) Limited Ordinary Shares ISIN : N/A First Listed : 15/12/2003 Last Listed : Shares Issued : 11,526,098 Earnings per share : 0.341 P/E Ratio : 4.4 Dividend Yield Ratio : 10.0% Market Cap : $17,289,147 Registry : McCulloch & Partners, Invercargill Registry Telephone : +64 3 218 6179 Registry Fax : +64 3 218 2238 Company Details Name : Blue Sky Meats (NZ) Limited Code : BLUESKY First Listed : 12/12/2003 Last Listed : Address : c/- McCulloch & Partners PO Box 844 City : Invercargill Company Secretary : McCulloch & Partners Company Auditor : Deloitte Touche Tohmatsu Company Solicitor : Alister McDonald c/o Chapman Tripp Telephone : +64 3 2186179 Website : http://www.bluesky.co.nz Fax : +64 3 2182238

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010