Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:42 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - EastPack Limited Investor Shares (Co-op Only) [EASTINVST] Quote Line at Fri 03 Sep 08:46:42 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) EASTINVST 0.910 - 0.860 27/07/2010 14:23:54 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 29,778 0.910 OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 27/07/2010 14:23:54 12,000 0.860 10,320.000 - 21/06/2010 13:28:02 10,000 0.900 9,000.000 - 16/03/2010 14:20:21 92,098 0.850 78,283.300 - 27/01/2010 16:31:55 50,000 0.750 37,500.000 - 22/10/2009 11:13:47 198,466 0.700 138,926.200 - 20/08/2009 09:00:01 45,284 0.650 29,434.600 - 19/08/2009 11:28:26 5,000 0.700 3,500.000 - 01/07/2009 16:45:20 10,000 0.600 6,000.000 - 29/10/2007 15:59:14 20,000 0.900 18,000.000 R 12/04/2007 13:29:00 2,500 1.300 3,250.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:46:42 High ($) Low ($) No. of Trades Volume Traded Value ($) 0.900 0.700 5 362,564 274,029.500 News and Announcements 17/12/2008 09:45:44    EASTPACK Off Market EastPack Trade Reported 18/05/2007 13:01:18    EASTINVST EastPack Announces New Board Appointments    02/08/2006 17:19:44    EASTINVST Merger ¿ EastPack Ltd & Satara Co-operative Group Ltd 28/03/2006 16:39:14    EASTINVST EastPack in Discussions with Satara 17/03/2006 17:26:33    EASTINVST EastPack Announces Dividend and Stock Split    18/03/2005 17:42:40    EASTPACK Report Regarding Financial Statements and Dividend Announcement 27/11/2004 00:23:13    EASTINVST Competitive Bidder Puts Seeka/ Eleos Merger In Doubt General Announcement (3) | Media Release (3) | Dividend Announcement (1) Stock Details Description : EastPack Limited Investor Shares (Co-op Only) ISIN : First Listed : 18/10/2004 Last Listed : Shares Issued : 24,503,122 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $21,072,685 Company Details Name : EastPack Limited Code : EASTPACK First Listed : 29/09/2004 Last Listed : Address : PO Box 45 City : Edgecumbe Company Secretary : Donna Smit Company Auditor : Staples Rodway Company Solicitor : Sharp Tudhope Telephone : 07 304 8226 Website : http://www.eastpack.co.nz Fax : 07 304 8262

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010