Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:21 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Open Country Cheese Company Ltd Ordinary Shares [OCC] Quote Line at Fri 30 Jul 23:56:21 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 25/08/2008 09:14:14 5,500 2.730 15,015.000 - 25/08/2008 09:13:52 9,382 2.650 24,862.300 - 29/07/2008 10:02:00 5,875 2.750 16,156.250 R 09/07/2008 09:26:20 5,500 2.000 11,000.000 - 04/07/2008 13:11:39 10,618 2.100 22,297.800 - 01/07/2008 09:11:16 40,000 2.000 80,000.000 - 26/06/2008 15:04:17 12,000 2.000 24,000.000 - 26/06/2008 10:21:05 27,144 2.100 57,002.400 - 26/06/2008 10:21:03 10,238 2.000 20,476.000 - 11/06/2008 10:08:24 9,762 2.000 19,524.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:21 High ($) Low ($) No. of Trades Volume Traded Value ($) News and Announcements 18/09/2008 16:43:44    OCC Takeover Update 15/09/2008 14:07:20    OCC Takeover Update 11/09/2008 08:58:04    OCC Takeover Update 08/09/2008 11:52:11    OCC Takeover Update 25/08/2008 10:22:05    OCC Takeover Offer Received 22-8-08    22/08/2008 16:40:29    OCC Addendum to Letter dated 11 Aug 2008 11/08/2008 20:38:54    OCC Takeover Notice Received    08/07/2008 17:10:16    OCC OCC Requests Removal of Trading Halt 08/07/2008 16:34:15    OCC OCC Statement and Dairy Trust Ltd Announcement    07/07/2008 10:18:22    OCC Open Country Cheese Requests Trading Halt General Announcement (32) | Annual Report (4) Stock Details Description : Open Country Cheese Company Ltd Ordinary Shares ISIN : First Listed : 04/10/2004 Last Listed : 24/10/2008 Shares Issued : 37,674,411 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $102,851,142 Registry : Computershare Registry Telephone : +64 9 488 8777 Registry Fax : +64 9 488 8787 Company Details Name : Open Country Cheese Company Limited Code : OCC First Listed : 28/09/2004 Last Listed : 24/10/2008 Address : PO Box 16 City : Waharoa Company Secretary : Alan Walters Company Auditor : KPMG (Hamilton) Company Solicitor : Gibson Sheat Lawyers (Wellington) Telephone : 07 888 9405 Website : http://www.opencountry.co.nz Fax : 07 888 9404

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010