Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:55:47 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - St John Balanced Property Fund Limited [SJBPF] Quote Line at Fri 30 Jul 23:55:47 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) SJBPF 0.900 0.970 0.900 19/07/2010 14:23:55 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 3 26,499 0.900 1 10,000 0.810 OFFERS Price ($) Quantity Orders 0.970 19,716 1 0.990 13,144 1 1.000 63,144 4 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 19/07/2010 14:23:55 11,501 0.900 10,350.900 - 31/05/2010 10:15:13 9,858 1.000 9,858.000 - 31/05/2010 10:15:13 9,858 0.990 9,759.420 - 31/05/2010 10:15:13 6,430 0.980 6,301.400 - 14/05/2010 12:31:10 142 1.000 142.000 - 12/05/2010 13:00:15 3,286 1.000 3,286.000 - 30/04/2010 09:27:31 6,572 1.000 6,572.000 - 08/04/2010 16:49:38 6,572 1.100 7,229.200 - 08/04/2010 09:04:07 6,572 1.100 7,229.200 - 08/04/2010 09:04:07 1,643 0.990 1,626.570 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:55:47 High ($) Low ($) No. of Trades Volume Traded Value ($) 1.150 0.900 22 154,802 168,577.890 News and Announcements 21/05/2010 12:53:59    SJBPF ST JOHN DECLARES DIVIDEND    27/10/2009 15:44:11    SJBPF St John Dividend Declared    02/10/2009 16:02:40    SJBPF St John Secures Sale of Canterbury Property    General Announcement (1) | Dividend Announcement (2) Stock Details Description : St John Balanced Property Fund Limited ISIN : First Listed : 01/10/0009 Last Listed : Shares Issued : 15,772,801 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : 8.3% Market Cap : $14,195,521 Adjusted Net Asset Backing as at 31 March 2010 : $1.84 Company Details Name : St John Balanced Property Fund Limited Code : SJBPF First Listed : 30/09/2009 Last Listed : Address : c/- The Manager St Laurence Assets Management Limited St Laurence House, 259 Wakefield Street City : Wellington Company Secretary : St Laurence Investor Services Company Auditor : KPMG Company Solicitor : Impact Legal Telephone : 0800 499321 Website : http://www.stlaurence.co.nz Fax : 04 499 4962

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010