spacer spacer
Integrity, Efficiency, Accessibility Integrity, Efficiency, Accessibility
spacer.gif






> Market Summary
> Quote Sheet
> Announcements
> History by Stock
> History by Day
> Newsletters
> Issuer Profiles

Members Logon
Log On

Market State at:
22/09/2017 01:48:59
PRE-OPENING
v5.0.2 (22/11/2006)
spacer.gif
Market Depth - Skyline Enterprises Limited Ordinary Shares [SKYLINE] Help


Quote Line at Fri 22 Sep 01:48:59
Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($)
SKYLINE 23.550 24.600 23.750 18/09/2017 11:48:44 - - 0 0.000

Market Depth
BIDS
OrdersQuantityPrice ($)
14,65723.550
110,00023.500
14,00023.250
23,89723.000
12,00022.750
15,00020.010
OFFERS
Price ($)QuantityOrders
24.6002,0001
24.7504,0001

Last 10 Trades
  Date/Time Quantity Price ($) Value ($)
R 18/09/2017 11:48:44 4,000 23.750 95,000.000
- 18/09/2017 11:45:36 4,448 23.750 105,640.000
- 14/09/2017 11:20:21 1,124 23.450 26,357.800
- 14/09/2017 11:16:43 5,756 23.450 134,978.200
- 11/09/2017 12:31:14 4,000 23.450 93,800.000
- 11/09/2017 12:31:14 244 23.400 5,709.600
- 11/09/2017 12:12:46 5,000 23.400 117,000.000
R 06/09/2017 11:00:19 4,000 23.000 92,000.000
- 04/09/2017 12:15:46 2,000 23.000 46,000.000
- 04/09/2017 10:00:57 103 23.000 2,369.000

Download options: ALL Trading Days ACTUAL Trades Only

12 Month Analysis at Fri 01:48:59
High ($) Low ($) No. of Trades Volume Traded Value ($)
25.000 19.000 156 341,849 7,964,172.150


Skyline Enterprises Limited

News and Announcements
28/07/2017 16:13:17 SKYLINE
Skyline Enterprises Limited 2017 Annual Report (has attached files)
03/07/2017 15:14:44 SKYLINE
Preliminary Profit Announcement (has attached files)
14/05/2017 20:22:05 SKYLINE
Skyline Enterprises announces second Luge development in South Korea (has attached files)
01/05/2017 14:02:13 SKYLINE
Skyline Enterprises appoints Geoff McDonald as new CEO (has attached files)
06/04/2017 14:38:00 SKYLINE
Skyline Enterprises recent media releases (has attached files)
22/02/2017 11:35:05 SKYLINE
New Eichardtís building and streetscaping enhances popuar downtown Queenstown area (has attached files)
17/02/2017 14:17:42 SKYLINE
Skyline Enterprises opens $20m Luge development in Tongyeong City, South Korea (has attached files)
13/12/2016 10:22:57 SKYLINE
6 Monthly Review to Shareholders (has attached files)
01/11/2016 12:58:04 SKYLINE
Skyline appoints new director Sarah Ottrey (has attached files)
17/10/2016 16:53:42 SKYLINE
CEO Resignation (has attached files)
General Announcement (33) | Media Release (6) | Annual Report (12) | Half Year Report (11)

Stock Details
Description :Skyline Enterprises Limited Ordinary Shares
ISIN :NZSLEE0001S6
First Listed :15/12/0003
Last Listed :
Shares Issued :34,047,779
Earnings per share :Not Available
P/E Ratio :Not Available
Dividend Yield Ratio :Not Available
Market Cap :$808,634,751
Minimum Shareholding :4,000 shares
Registry :Computershare
Registry Address :Private Bag 92119
Auckland Mail Centre
Registry Tel :+64 9 488 8777
Registry Fax :+64 9 488 8787

Company Details
Name :Skyline Enterprises Limited
Code :SKYLINE
First Listed :12/12/2003
Last Listed :
Address :PO Box 64
City :Queenstown
Company Secretary :McCulloch & Partners
Company Auditor :WHK South
Company Solicitor :Macalister Todd Phillips
Telephone :+64 3 442 7020
Website :http://www.skyline.co.nz
Fax :+64 3 442 7032

Back To Top

spacer.gif spacer.gif spacer.gif
Chelmer Ltd Privacy Statement | Conditions of Access and Use | Contact Us Copyright 2017