Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:14 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Skyline Enterprises Limited Ordinary Shares [SKYLINE] Quote Line at Fri 03 Sep 08:46:14 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) SKYLINE 6.040 6.500 6.020 30/08/2010 13:49:02 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 8,000 6.040 2 9,400 6.030 2 11,000 6.020 1 6,110 6.000 1 5,000 5.800 1 10,000 5.500 1 5,000 4.700 OFFERS Price ($) Quantity Orders 6.500 3,157 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) R 30/08/2010 13:49:02 2,756 6.020 16,591.120 - 17/08/2010 09:56:56 3,134 6.000 18,804.000 - 17/08/2010 09:56:44 1,000 6.020 6,020.000 - 17/08/2010 09:56:29 1,000 6.030 6,030.000 - 17/08/2010 09:56:28 2,866 6.030 17,281.980 - 12/08/2010 09:11:37 4,868 6.030 29,354.040 - 10/08/2010 13:52:40 1,000 6.040 6,040.000 - 02/08/2010 11:50:24 1,000 6.030 6,030.000 - 28/07/2010 16:54:32 5,266 6.100 32,122.600 - 27/07/2010 14:31:47 1,000 6.110 6,110.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:46:14 High ($) Low ($) No. of Trades Volume Traded Value ($) 6.110 4.950 70 208,328 1,157,945.500 News and Announcements 19/08/2010 09:15:04    SKYLINE Annual Report    10/06/2010 10:32:33    SKYLINE Preliminary Profit Announcement 31 March 2010    25/11/2009 10:34:36    SKYLINE Six Month Review    21/08/2009 11:46:14    SKYLINE 2009 Annual Report    11/06/2009 16:04:25    SKYLINE 2009 Preliminary Profit Announcement    24/11/2008 13:24:29    SKYLINE Six Monthly Review    22/08/2008 17:14:56    SKYLINE 2008 Annual Report    11/06/2008 11:00:22    SKYLINE Skyline Anounces Sale of Hotel Interest    05/06/2008 08:36:16    SKYLINE New Director Appointed    05/06/2008 08:35:08    SKYLINE 2008 Preliminary Profit Announcment    General Announcement (16) | Media Release (1) | Annual Report (6) | Half Year Report (4) Stock Details Description : Skyline Enterprises Limited Ordinary Shares ISIN : N/A First Listed : 15/12/2003 Last Listed : Shares Issued : 33,826,029 Earnings per share : 0.740 P/E Ratio : 8.1 Dividend Yield Ratio : 4.7% Market Cap : $203,632,695 Minimum Shareholding : 4,000 shares Registry : McCulloch & Partners Registry Address : P O Box 64 Queenstown Registry Tel : 03 442 7020 Registry Fax : 03 442 7032 Company Details Name : Skyline Enterprises Limited Code : SKYLINE First Listed : 12/12/2003 Last Listed : Address : PO Box 64 City : Queenstown Company Secretary : McCulloch & Partners Company Auditor : WHK Cook Adam Ward Wilson Company Solicitor : Macalister Todd Phillips Telephone : +64 3 442 7020 Website : http://www.skyline.co.nz Fax : +64 3 442 7032

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010