Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:55:52 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Pharmazen Limited Ordinary Shares [PAZ] Quote Line at Fri 30 Jul 23:55:52 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) PAZ 0.031 0.040 0.031 27/07/2010 14:50:37 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 348,000 0.031 1 10,000,000 0.028 OFFERS Price ($) Quantity Orders 0.040 500,000 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 27/07/2010 14:50:37 50,000 0.031 1,550.000 - 06/07/2010 10:23:18 102,000 0.031 3,162.000 - 12/05/2010 16:09:57 160,000 0.030 4,800.000 - 28/04/2010 11:47:06 5,000 0.025 125.000 - 15/04/2010 10:40:19 33,333 0.025 833.325 R 13/04/2010 12:01:42 500,000 0.035 17,500.000 - 26/02/2010 16:11:53 225,000 0.030 6,750.000 - 26/02/2010 16:10:35 25,000 0.030 750.000 - 24/02/2010 09:49:17 5,000 0.025 125.000 - 12/02/2010 09:33:29 20,000 0.025 500.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:55:52 High ($) Low ($) No. of Trades Volume Traded Value ($) 0.035 0.025 23 3,027,413 89,087.065 News and Announcements 29/07/2010 19:10:26    PAZ Encouraging half for PharmaZen despite high dollar    15/04/2010 21:47:05    PAZ PharmaZen Cautiously Optimistic    08/04/2010 12:17:52    PAZ Annual Report to 31 December 2009    23/10/2009 13:15:26    PAZ Solid Half Year Result for PharmaZen    06/04/2009 19:21:55    PAZ Strong result and positive outlook for PharmaZen 22/12/2008 15:31:36    PAZ PharmaZen secures share of Chinese market    19/12/2008 11:58:39    PAZ PharmaZen secures share of Chinese market 10/11/2008 17:25:13    PAZ Bright half for PharmaZen 01/04/2008 12:24:35    PAZ Pharmazen Annual Report December 2007    21/12/2007 15:45:33    PAZ Change of Balance Date Notification    General Announcement (8) | Media Release (5) | Annual Report (4) | Half Year Report (1) Stock Details Description : Pharmazen Limited Ordinary Shares ISIN : First Listed : 14/07/2004 Last Listed : Shares Issued : 160,000,000 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $4,960,000 Company Details Name : Pharmazen Limited Code : PAZ First Listed : 13/07/2004 Last Listed : Address : PO Box 19 727 Woolston 8241 City : Christchurch Company Secretary : Margaret Firth Company Auditor : Deloitte Company Solicitor : Anderson Lloyd Caudwell Telephone : 03 337 4850 Website : http://www.pharmazen.co.nz Fax : 03 332 8850

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010