Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:38 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - King Country Energy Limited Ordinary Shares [KCE] Quote Line at Fri 30 Jul 23:56:38 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) KCE 3.950 4.000 3.950 29/07/2010 15:38:32 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 175 3.950 OFFERS Price ($) Quantity Orders 4.000 2,885 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 29/07/2010 15:38:32 340 3.950 1,343.000 - 28/07/2010 15:17:30 590 3.950 2,330.500 - 27/07/2010 14:27:19 340 3.950 1,343.000 - 23/07/2010 16:54:22 260 3.950 1,027.000 - 23/07/2010 16:54:22 590 3.950 2,330.500 - 23/07/2010 16:54:22 705 3.900 2,749.500 - 23/07/2010 11:11:33 180 3.900 702.000 - 22/07/2010 16:44:33 820 3.900 3,198.000 - 20/07/2010 11:12:17 330 3.950 1,303.500 - 20/07/2010 10:01:44 5,885 3.950 23,245.750 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:38 High ($) Low ($) No. of Trades Volume Traded Value ($) 4.150 3.900 184 276,328 1,118,700.910 News and Announcements 06/07/2010 08:47:11    KCE King Country Energy Says ETS Will Not Effect Price Freeze    15/06/2010 15:00:52    KCE King Country Energy Announces Annual Result    10/11/2009 17:49:34    KCE King Country Energy Limited Unaudited First Half Result for the Six Months Ending 30 September 2009     08/07/2009 13:51:17    KCE Dividend Payment Details 08/07/2009 13:43:58    KCE 2009 Annual Report    19/06/2009 17:00:33    KCE Final Dividend and New CEO Announced    28/11/2008 16:56:27    KCE Interim Report 30.09.08    13/11/2008 20:14:23    KCE KCE Interim Result    25/06/2008 08:58:42    KCE King Country Energy Announces $6.8M Profit    13/11/2007 11:08:57    KCE Interim Profit and Dividend Announcement    General Announcement (28) | Media Release (11) | Annual Report (3) | Half Year Report (3) | Dividend Announcement (5) Stock Details Description : King Country Energy Limited Ordinary Shares ISIN : First Listed : 06/07/2004 Last Listed : Shares Issued : 18,750,000 Earnings per share : 0.206 P/E Ratio : 19.2 Dividend Yield Ratio : 9.1% Market Cap : $74,062,500 Registry : Link Market Services Registry Telephone : +64 3 308 8887 Registry Fax : +64 3 308 1311 Company Details Name : King Country Energy Limited Code : KCE First Listed : 05/07/2004 Last Listed : Address : PO Box 363 Cnr Manuaute & Miriama Streets City : Taumarunui Company Secretary : Geoffrey Bell Company Auditor : Ernst & Young Company Solicitor : Telephone : 07 896 0100 Website : http://www.kce.co.nz Fax : 07 895 7208

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010