Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:29 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Rural Equities Limited Ordinary Shares [REL] Quote Line at Fri 30 Jul 23:56:29 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) REL 2.920 - 2.900 27/07/2010 14:29:17 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 7,957 2.920 1 1,000 2.910 1 12,525 2.600 OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 27/07/2010 14:29:17 1,000 2.900 2,900.000 - 22/07/2010 14:45:24 2,489 2.900 7,218.100 - 20/07/2010 14:24:14 1,657 2.900 4,805.300 - 16/07/2010 11:53:05 4,494 2.900 13,032.600 - 09/07/2010 12:40:06 2,403 2.900 6,968.700 - 29/06/2010 10:25:18 2,844 2.880 8,190.720 - 28/06/2010 13:32:07 975 2.850 2,778.750 - 28/06/2010 11:46:01 2,922 2.850 8,327.700 - 28/06/2010 11:43:23 478 2.800 1,338.400 - 28/06/2010 11:39:37 1,500 2.800 4,200.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:29 High ($) Low ($) No. of Trades Volume Traded Value ($) 3.000 2.500 61 198,358 550,652.590 News and Announcements 31/05/2010 17:06:53    REL RotoruaTrust Perpetual Capital Fund Relevant Interest    08/01/2010 09:29:00    REL SPECIAL DIVIDEND 23/12/2009 10:14:03    REL SALE OF FOX’S PEAK STATION 10/12/2009 14:11:47    REL RotoruaTrust Perpetual Capital Fund Limited - REL Shares    30/11/2009 12:02:29    REL RURAL EQUITIES LIMITED AND THE NEW ZEALAND RURAL PROPERTY TRUST MERGER NOW UNCONDITIONAL 25/11/2009 12:16:41    REL NEW ZEALAND RURAL PROPERTY TRUST UNITHOLDERS APPROVE THE PROPOSED MERGER WITH RURAL EQUITIES LIMTIED 11/11/2009 16:19:47    REL RURAL EQUITIES LIMITED – ANNUAL SHAREHOLDERS MEETING 24/09/2009 08:33:37    REL PROPOSED MERGER OF RURAL EQUITIES LIMITED AND THE NEW ZELAND RURAL PROPERTY TRUST 04/09/2009 16:18:35    REL RURAL EQUITIES LIMITED RESULT FOR THE YEAR ENDED 30 JUNE 2009 01/05/2009 21:45:29    REL RURAL EQUITIES LIMITED APPOINTS A NEW DIRECTOR TO THE GROUP General Announcement (72) | Annual Report (4) | Dividend Announcement (1) Stock Details Description : Rural Equities Limited Ordinary Shares ISIN : n/a First Listed : 08/03/2004 Last Listed : Shares Issued : 42,168,932 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $122,289,903 Registry : Computershare, Auckland Registry Telephone : +64 9 488 8777 Registry Fax : +64 9 488 8787 Company Details Name : Rural Equities Limited Code : REL First Listed : 05/03/2004 Last Listed : Address : PO Box 783 City : Hastings Company Secretary : James Wright Company Auditor : Ernst & Young Company Solicitor : Chapman Tripp, Christchurch Telephone : 06 8704672 Website : http://www.ruralequities.co.nz Fax : 06 8704673

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010