Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 30/07/2010 23:56:12 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Tasman Farms Limited Ordinary Shares [TASMAN] Quote Line at Fri 30 Jul 23:56:12 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) TASMAN 0.680 0.820 0.820 29/07/2010 09:42:17 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 20,000 0.680 OFFERS Price ($) Quantity Orders 0.820 520 1 0.900 4,800 1 1.100 19,200 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 29/07/2010 09:42:17 19,480 0.820 15,973.600 - 22/07/2010 15:00:32 1,020 0.750 765.000 - 13/07/2010 10:51:34 10,180 0.750 7,635.000 - 13/07/2010 10:26:00 9,000 0.750 6,750.000 - 06/07/2010 11:56:11 500 0.750 375.000 - 29/06/2010 09:00:01 320 0.750 240.000 - 29/06/2010 09:00:01 180 0.750 135.000 R 24/06/2010 09:47:53 1,000,000 0.750 750,000.000 - 21/06/2010 10:12:12 200 0.720 144.000 - 21/06/2010 09:56:01 6,660 0.720 4,795.200 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 23:56:12 High ($) Low ($) No. of Trades Volume Traded Value ($) 1.100 0.650 39 1,228,153 944,653.370 News and Announcements 01/07/2010 15:43:21    TASMAN Tasman Farms Limited - Company Accouncement    01/07/2010 13:17:47    TASMAN Tasman Farms Limited Press Release    11/06/2010 18:26:11    TASMAN Short Form Registered Prospectus and Investment Statement    26/05/2010 18:06:02    TASMAN Company Announcement    26/05/2010 18:03:12    TASMAN Appointment of Director    26/05/2010 17:58:07    TASMAN Resignation of Director    26/05/2010 11:58:14    TASMAN Appointment of Director    26/05/2010 11:53:42    TASMAN Resignation of Director    31/03/2010 17:11:48    TASMAN Resignation of Director    27/01/2010 17:44:33    TASMAN Announcement of 30th November 2009 Results    General Announcement (38) | Media Release (7) | Annual Report (7) | Half Year Report (5) Stock Details Description : Tasman Farms Limited Ordinary Shares ISIN : N/A First Listed : 01/03/0004 Last Listed : Shares Issued : 85,826,440 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $70,377,681 Registry : Computershare, Auckland Registry Telephone : +64 9 488 8777 Registry Fax : +64 9 488 8787 Company Details Name : Tasman Farms Limited Code : TASMAN First Listed : 27/02/2004 Last Listed : Address : C/- Staples Rodway Taranaki Limited P O Box 146 Taranaki Mail Centre City : NEW PLYMOUTH 4340 Company Secretary : Nicola Morris Company Auditor : Ernst & Young Company Solicitor : Anderson Lloyd Caudwell Telephone : 06 765 6019 Website : www.vdlfarms.com.au Fax : 06 765 8342

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010