Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:46:00 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - New Zealand Rural Property Trust Ordinary Units [NZRPT] Quote Line at Fri 03 Sep 08:46:00 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) Market Depth BIDS Orders Quantity Price ($) OFFERS Price ($) Quantity Orders Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 13/11/2009 13:29:03 1,018 2.450 2,494.100 - 13/11/2009 13:29:03 2,000 2.440 4,880.000 - 12/11/2009 14:45:19 1,500 2.450 3,675.000 - 18/09/2009 15:50:37 5,000 2.310 11,550.000 - 18/09/2009 09:37:27 3,209 2.310 7,412.790 - 18/09/2009 09:37:09 1,791 2.320 4,155.120 - 11/09/2009 13:04:30 4,138 2.320 9,600.160 - 01/09/2009 09:46:00 945 2.200 2,079.000 - 17/08/2009 11:34:59 6,091 2.200 13,400.200 - 14/08/2009 14:03:40 5,000 2.200 11,000.000 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:46:00 High ($) Low ($) No. of Trades Volume Traded Value ($) 2.450 2.310 7 18,656 43,767.170 News and Announcements 25/11/2009 12:14:53    NZRPT NEW ZEALAND RURAL PROPERTY TRUST UNITHOLDERS APPROVE THE PROPOSED MERGER WITH RURAL EQUITIES LIMTIED 11/11/2009 16:06:37    NZRPT NEW ZEALAND RURAL PROPERTY TRUST – SPECIAL MEETING OF UNITHOLDERS 24/09/2009 08:31:40    NZRPT PROPOSED MERGER OF RURAL EQUITIES LIMITED AND THE NEW ZELAND RURAL PROPERTY TRUST 04/09/2009 09:25:16    NZRPT NEW ZEALAND RURAL PROPERTY TRUST RESULT FOR 01/05/2009 15:21:05    NZRPT NEW DIRECTOR ¿ NEW ZEALAND RURAL PROPERTY TRUST MANAGEMENT LIMITED 31/03/2009 10:14:33    NZRPT NEW ZEALAND RURAL PROPERTY TRUST MANAGEMENT LIMITED DIRECTOR RETIRES 27/03/2009 13:39:00    NZRPT INTERIM REPORT - 31 DECEMBER 2008    19/12/2008 12:40:39    NZRPT PUKETOTARA STATION WITHDRAWN FROM THE MARKET 03/09/2008 16:11:11    NZRPT NEW ZEALAND RURAL PROPERTY TRUST MANAGEMENT LIMITED DIRECTOR RETIRES 29/08/2008 14:28:06    NZRPT NEW ZEALAND RURAL PROPERTY TRUST RECORD RESULT General Announcement (29) | Media Release (1) | Annual Report (3) | Half Year Report (1) Stock Details Description : New Zealand Rural Property Trust Ordinary Units ISIN : N/A First Listed : 12/02/0004 Last Listed : 27/11/2009 Shares Issued : 47,812,922 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $117,141,659 Registry : Computershare, Auckland Registry Telephone : +64 9 488 8777 Registry Fax : +64 9 488 8787 Company Details Name : New Zealand Rural Property Trust Code : NZRPT First Listed : 12/02/2004 Last Listed : 27/11/2009 Address : PO Box 783 City : Hastings Company Secretary : James R Wright Company Auditor : Ernst & Young Company Solicitor : Sainsbury Logan & Williams (Napier) Telephone : 0800 100 042 Website : http://nzrpt.co.nz Fax : 06 870 4673

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010