spacer spacer
Integrity, Efficiency, Accessibility Integrity, Efficiency, Accessibility
spacer.gif






> Market Summary
> Quote Sheet
> Announcements
> History by Stock
> History by Day
> Newsletters
> Issuer Profiles

Members Logon
Log On

Market State at:
21/01/2018 03:53:56
PRE-OPENING
v5.0.2 (22/11/2006)
spacer.gif
Unlisted Quote Sheet Help

This page will autorefresh every 60 seconds.

Quote Sheet at Sun 03:53:56
Stock Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($)
BLUESKY 0.400 1.550 1.400 11/12/2017 14:49:36 - - 0 0.000
CNX 0.050 - 0.050 04/12/2017 15:47:10 - - 0 0.000
FSG - - 1.000 18/12/2017 14:13:40 - - 0 0.000
KCE 4.750 5.200 4.950 04/01/2018 14:10:54 - - 0 0.000
PAZ 0.060 0.085 0.060 19/12/2017 16:24:35 - - 0 0.000
PROTEN 1.450 1.600 1.600 18/01/2018 15:07:26 - - 0 0.000
RANGA-A 10.750 - 10.750 28/12/2017 10:36:57 - - 0 0.000
RANGA-B 10.600 - 10.600 12/01/2018 16:35:22 - - 0 0.000
REL 4.750 - 4.750 10/01/2018 10:54:54 - - 0 0.000
SFF 0.500 0.650 0.670 18/01/2018 16:00:23 - - 0 0.000
SGL 0.060 - 0.050 18/01/2018 09:57:37 - - 0 0.000
SKYLINE 24.600 24.800 24.600 17/01/2018 15:11:27 - - 0 0.000
SYF 1.160 1.300 1.160 17/01/2018 10:42:56 - - 0 0.000
TERRAVITAE 0.411 0.425 0.415 29/11/2017 14:59:42 - - 0 0.000
ZGL* 8.250 8.260 8.250 18/01/2018 14:24:40 - - 0 0.000
* = Market Maker active in this security and the absence of the market maker at any point may change the liquidity profile
popup version

News and Announcements
19/01/2018 13:22:17 KCE
Takeover Code Rule 49a Notice (has attached files)
16/01/2018 14:07:16 SGL
Letter to Shareholders - KPMG Resignation (has attached files)
16/01/2018 11:04:38 KCE
Addendum to Target Company Statement (has attached files)
08/01/2018 11:40:19 KCE
King Country Energy Interim Financial Statements to 30 September 2017 (has attached files)
05/01/2018 15:45:28 KCE
KCE Takeover Offer (has attached files)
05/01/2018 15:43:54 KCE
KCE Takeover Offer Documents (has attached files)
05/01/2018 15:38:16 KCE
KCE Takeover Offer Documents (has attached files)
22/12/2017 17:18:28 UNLISTED
Christmas & New Year Market Hours
21/12/2017 10:16:59 ZGL
Craigs Investment Partners broker research on Zespri (has attached files)
21/12/2017 08:48:05 NEWSLETTERS
USX Newsletter - December 2017 (has attached files)
General Announcement (1335) | Media Release (265) | Annual Report (172) | Half Year Report (82) | Dividend Announcement (42) | Constitution (4) | Newsletters (43)

Back To Top

spacer.gif spacer.gif spacer.gif
Chelmer Ltd Privacy Statement | Conditions of Access and Use | Contact Us Copyright 2018