Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day > Newsletters > Issuer Profiles Members Logon Log On Market State at: 18/05/2012 17:48:41 PRE-OPENING v5.0.2 (22/11/2006)

Unlisted Quote Sheet This page will autorefresh every 60 seconds. Quote Sheet at Fri 17:48:41 Stock Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) ACTIVE - - 500.000 31/03/2011 11:08:13 - - 0 0.000 BLUESKY 1.400 1.850 1.450 10/05/2012 16:37:19 - - 0 0.000 CNX 0.050 - 0.050 26/04/2012 14:24:33 - - 0 0.000 DPT 0.381 - 0.384 16/05/2012 16:47:52 - - 0 0.000 EASTINVST - - 0.860 27/07/2010 14:23:54 - - 0 0.000 EASTTRAN - - - - - - 0 0.000 FSG - - 0.500 25/01/2008 12:52:00 - - 0 0.000 IRONGATEBOND 0.215 - 0.190 13/04/2012 12:58:13 - - 0 0.000 IRONGATEORD - 0.004 0.010 18/04/2011 13:48:43 - - 0 0.000 KCE  3.800 - 3.600 18/05/2012 11:48:32 3.600 3.600 6,970 25,092.000 PAZ 0.045 0.059 0.045 17/05/2012 11:40:27 - - 0 0.000 PROTEN - 0.410 0.410 14/03/2012 15:41:13 - - 0 0.000 RANGA-A 6.000 - 6.000 08/02/2012 11:05:01 - - 0 0.000 RANGA-B 5.800 - 5.800 22/08/2011 09:00:03 - - 0 0.000 REL 3.000 3.100 3.100 17/05/2012 10:38:11 - - 0 0.000 SFF 0.820 0.900 0.850 17/05/2012 09:11:42 - - 0 0.000 SJBPF 1.050 - 1.200 06/12/2011 15:34:16 - - 0 0.000 SKYLINE 6.260 - 6.260 17/05/2012 10:36:50 - - 0 0.000 TERRAVITAE 0.200 0.300 0.200 16/05/2012 10:55:59 - - 0 0.000 VINZ 1.450 - 1.550 02/12/2011 12:12:08 - - 0 0.000 popup version News and Announcements 17/05/2012 15:07:24 SJBPF SJBF Declares Dividend 03/05/2012 09:33:43 SKYLINE Director Appointment 01/05/2012 13:54:07 NEWSLETTERS Edition 11 01/05/2012 13:53:17 NEWSLETTERS Edition 10 01/05/2012 13:52:34 NEWSLETTERS Edition 9 01/05/2012 13:51:58 NEWSLETTERS Edition 8 01/05/2012 13:50:39 NEWSLETTERS Edition 7 01/05/2012 13:49:44 NEWSLETTERS Edition 6 01/05/2012 13:47:36 NEWSLETTERS Edition 5 01/05/2012 13:46:39 NEWSLETTERS Edition 4 General Announcement (748) | Media Release (152) | Annual Report (92) | Half Year Report (48) | Dividend Announcement (24) | Newsletters (11)

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2012