Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 04/02/2012 22:23:30 PRE-OPENING v5.0.2 (22/11/2006)

Unlisted Quote Sheet This page will autorefresh every 60 seconds. Quote Sheet at Sat 22:23:30 Stock Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) ACTIVE - - 500.000 31/03/2011 11:08:13 - - 0 0.000 BLUESKY - 2.200 1.800 21/11/2011 15:16:58 - - 0 0.000 CNX - - 0.040 10/11/2010 12:39:46 - - 0 0.000 DPT 0.320 0.380 0.320 20/01/2012 10:54:31 - - 0 0.000 EASTINVST - - 0.860 27/07/2010 14:23:54 - - 0 0.000 EASTTRAN - - - - - - 0 0.000 FSG - 0.700 0.500 25/01/2008 12:52:00 - - 0 0.000 IRONGATEBOND 0.310 - 0.510 17/08/2011 14:01:20 - - 0 0.000 IRONGATEORD - 0.001 0.010 18/04/2011 13:48:43 - - 0 0.000 KAIMAI - 0.700 1.000 25/03/2011 15:08:28 - - 0 0.000 KCE 3.300 - 3.280 01/02/2012 16:19:00 - - 0 0.000 PAZ 0.045 0.050 0.045 03/10/2011 09:19:12 - - 0 0.000 PROTEN - 0.410 0.400 23/01/2012 13:22:12 - - 0 0.000 RANGA-A 5.800 - 6.100 19/08/2011 09:42:51 - - 0 0.000 RANGA-B 5.800 - 5.800 22/08/2011 09:00:03 - - 0 0.000 REL 3.050 - 3.000 31/01/2012 09:00:00 - - 0 0.000 SFF - 0.900 0.850 03/02/2012 10:49:09 - - 0 0.000 SJBPF 1.000 - 1.200 06/12/2011 15:34:16 - - 0 0.000 SKYLINE 6.050 6.150 6.150 03/02/2012 16:23:29 - - 0 0.000 TERRAVITAE - 0.280 0.280 02/02/2012 09:44:56 - - 0 0.000 VINZ 1.500 - 1.550 02/12/2011 12:12:08 - - 0 0.000 popup version News and Announcements 25/01/2012 14:10:07    CNX Connexionz Makes Another Major Sales Breakthrough in California    16/01/2012 09:32:00    ISSUER PROFILES Issuer Profile - RANGATIRA    10/01/2012 17:18:44    ISSUER PROFILES Issuer Profile - REL    09/01/2012 09:57:35    ISSUER PROFILES Issuer Profile - EastPack    23/12/2011 16:50:26    ACTIVE Sale of Masterpet    23/12/2011 12:54:35    ISSUER PROFILES Issuer Profile - KCE    23/12/2011 12:22:48    ISSUER PROFILES Issuer Profile - SJBPF    22/12/2011 14:59:59    SFF New Shares Issued and Dividend Information 22/12/2011 14:14:39    IRONGATE Receivers Report as at 3 November 2011    22/12/2011 13:42:09    ISSUER PROFILES Issuer Profile - IRONGATEBOND    General Announcement (731) | Media Release (148) | Annual Report (91) | Half Year Report (48) | Dividend Announcement (22)

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2012